Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20450.0 20450.0 19720.0 19740.0 112.57 Thousand
11 Jun, 2025 20500.0 20600.0 18920.0 20600.0 111.73 Thousand
10 Jun, 2025 21150.0 21200.0 20050.0 20200.0 88.87 Thousand
09 Jun, 2025 19810.0 20800.0 19300.0 20700.0 200.18 Thousand
05 Jun, 2025 18400.0 19500.0 17990.0 19240.0 147.51 Thousand
04 Jun, 2025 17650.0 18600.0 17500.0 18330.0 105.92 Thousand
02 Jun, 2025 17260.0 17350.0 17060.0 17200.0 49.98 Thousand
30 May, 2025 17680.0 17750.0 17200.0 17260.0 48.51 Thousand
29 May, 2025 17800.0 17800.0 17190.0 17600.0 34.06 Thousand
28 May, 2025 17750.0 17840.0 17570.0 17610.0 32 Thousand