KRW 18630.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 20450.0 | 20450.0 | 19720.0 | 19740.0 | 112.57 Thousand |
11 Jun, 2025 | 20500.0 | 20600.0 | 18920.0 | 20600.0 | 111.73 Thousand |
10 Jun, 2025 | 21150.0 | 21200.0 | 20050.0 | 20200.0 | 88.87 Thousand |
09 Jun, 2025 | 19810.0 | 20800.0 | 19300.0 | 20700.0 | 200.18 Thousand |
05 Jun, 2025 | 18400.0 | 19500.0 | 17990.0 | 19240.0 | 147.51 Thousand |
04 Jun, 2025 | 17650.0 | 18600.0 | 17500.0 | 18330.0 | 105.92 Thousand |
02 Jun, 2025 | 17260.0 | 17350.0 | 17060.0 | 17200.0 | 49.98 Thousand |
30 May, 2025 | 17680.0 | 17750.0 | 17200.0 | 17260.0 | 48.51 Thousand |
29 May, 2025 | 17800.0 | 17800.0 | 17190.0 | 17600.0 | 34.06 Thousand |
28 May, 2025 | 17750.0 | 17840.0 | 17570.0 | 17610.0 | 32 Thousand |
272290
SCL
5284
300651
GBP
603227