Vuno Inc. (338220.KQ)

KRW 19700.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19260.0 19780.0 19260.0 19700.0 64.61 Thousand
15 Apr, 2025 20100.0 20250.0 19680.0 19890.0 90.44 Thousand
14 Apr, 2025 18590.0 20300.0 18310.0 19930.0 197.06 Thousand
11 Apr, 2025 17040.0 18460.0 16920.0 18390.0 105.62 Thousand
10 Apr, 2025 16990.0 17490.0 16470.0 17440.0 126.5 Thousand
09 Apr, 2025 15990.0 16450.0 15490.0 15820.0 45.59 Thousand
08 Apr, 2025 16470.0 16790.0 16000.0 16100.0 65.32 Thousand
07 Apr, 2025 17210.0 17500.0 16190.0 16240.0 132.8 Thousand
04 Apr, 2025 17600.0 18410.0 17600.0 18250.0 67.63 Thousand
03 Apr, 2025 17400.0 18380.0 17250.0 18070.0 47.11 Thousand