Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 18950.0 | 19010.0 | 18790.0 | 18900.0 | 14.84 Thousand |
| 09 Jul, 2025 | 18930.0 | 18950.0 | 18530.0 | 18670.0 | 16.24 Thousand |
| 08 Jul, 2025 | 18600.0 | 18990.0 | 18500.0 | 18610.0 | 17.12 Thousand |
| 07 Jul, 2025 | 18900.0 | 19200.0 | 18880.0 | 18900.0 | 14.38 Thousand |
| 04 Jul, 2025 | 19830.0 | 19930.0 | 19180.0 | 19290.0 | 63.37 Thousand |
| 03 Jul, 2025 | 19850.0 | 20000.0 | 19680.0 | 19700.0 | 62.08 Thousand |
| 02 Jul, 2025 | 21000.0 | 21100.0 | 19380.0 | 19850.0 | 117.49 Thousand |
| 01 Jul, 2025 | 21200.0 | 21300.0 | 20500.0 | 20600.0 | 63.55 Thousand |
| 30 Jun, 2025 | 21250.0 | 21650.0 | 20700.0 | 21250.0 | 62.84 Thousand |
| 27 Jun, 2025 | 21350.0 | 21600.0 | 20750.0 | 21100.0 | 64.34 Thousand |
272290
SCL
5284
300651
GBP
603227