Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 18950.0 19010.0 18790.0 18900.0 14.84 Thousand
09 Jul, 2025 18930.0 18950.0 18530.0 18670.0 16.24 Thousand
08 Jul, 2025 18600.0 18990.0 18500.0 18610.0 17.12 Thousand
07 Jul, 2025 18900.0 19200.0 18880.0 18900.0 14.38 Thousand
04 Jul, 2025 19830.0 19930.0 19180.0 19290.0 63.37 Thousand
03 Jul, 2025 19850.0 20000.0 19680.0 19700.0 62.08 Thousand
02 Jul, 2025 21000.0 21100.0 19380.0 19850.0 117.49 Thousand
01 Jul, 2025 21200.0 21300.0 20500.0 20600.0 63.55 Thousand
30 Jun, 2025 21250.0 21650.0 20700.0 21250.0 62.84 Thousand
27 Jun, 2025 21350.0 21600.0 20750.0 21100.0 64.34 Thousand