Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 21900.0 | 21900.0 | 20750.0 | 21350.0 | 87.81 Thousand |
| 25 Jun, 2025 | 21700.0 | 21900.0 | 21250.0 | 21800.0 | 101.56 Thousand |
| 24 Jun, 2025 | 21950.0 | 22000.0 | 21100.0 | 21650.0 | 152.72 Thousand |
| 23 Jun, 2025 | 19490.0 | 21350.0 | 19150.0 | 21250.0 | 231.67 Thousand |
| 20 Jun, 2025 | 20200.0 | 20400.0 | 19520.0 | 20100.0 | 98.61 Thousand |
| 19 Jun, 2025 | 20200.0 | 20200.0 | 19520.0 | 20100.0 | 71.95 Thousand |
| 18 Jun, 2025 | 19300.0 | 19980.0 | 19020.0 | 19980.0 | 107.25 Thousand |
| 17 Jun, 2025 | 19320.0 | 19930.0 | 19140.0 | 19150.0 | 149.23 Thousand |
| 16 Jun, 2025 | 19080.0 | 19320.0 | 18770.0 | 19080.0 | 97.75 Thousand |
| 13 Jun, 2025 | 20000.0 | 20200.0 | 18860.0 | 19030.0 | 156.03 Thousand |
272290
SCL
5284
300651
GBP
603227