Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 21900.0 21900.0 20750.0 21350.0 87.81 Thousand
25 Jun, 2025 21700.0 21900.0 21250.0 21800.0 101.56 Thousand
24 Jun, 2025 21950.0 22000.0 21100.0 21650.0 152.72 Thousand
23 Jun, 2025 19490.0 21350.0 19150.0 21250.0 231.67 Thousand
20 Jun, 2025 20200.0 20400.0 19520.0 20100.0 98.61 Thousand
19 Jun, 2025 20200.0 20200.0 19520.0 20100.0 71.95 Thousand
18 Jun, 2025 19300.0 19980.0 19020.0 19980.0 107.25 Thousand
17 Jun, 2025 19320.0 19930.0 19140.0 19150.0 149.23 Thousand
16 Jun, 2025 19080.0 19320.0 18770.0 19080.0 97.75 Thousand
13 Jun, 2025 20000.0 20200.0 18860.0 19030.0 156.03 Thousand