Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 17940.0 | 18050.0 | 17020.0 | 17590.0 | 48.72 Thousand |
| 26 May, 2025 | 17800.0 | 17940.0 | 17590.0 | 17940.0 | 33.65 Thousand |
| 23 May, 2025 | 18000.0 | 18230.0 | 17710.0 | 17740.0 | 39.59 Thousand |
| 22 May, 2025 | 18300.0 | 18540.0 | 18060.0 | 18120.0 | 25.17 Thousand |
| 21 May, 2025 | 18610.0 | 18770.0 | 18300.0 | 18540.0 | 26.97 Thousand |
| 20 May, 2025 | 18150.0 | 18760.0 | 18140.0 | 18540.0 | 67.59 Thousand |
| 19 May, 2025 | 18200.0 | 18380.0 | 17850.0 | 17890.0 | 69.54 Thousand |
| 16 May, 2025 | 19300.0 | 19460.0 | 18420.0 | 18610.0 | 108.99 Thousand |
| 15 May, 2025 | 19210.0 | 19590.0 | 19210.0 | 19310.0 | 54.97 Thousand |
| 14 May, 2025 | 20100.0 | 20100.0 | 19040.0 | 19330.0 | 154.22 Thousand |
272290
SCL
5284
300651
GBP
603227