Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17940.0 18050.0 17020.0 17590.0 48.72 Thousand
26 May, 2025 17800.0 17940.0 17590.0 17940.0 33.65 Thousand
23 May, 2025 18000.0 18230.0 17710.0 17740.0 39.59 Thousand
22 May, 2025 18300.0 18540.0 18060.0 18120.0 25.17 Thousand
21 May, 2025 18610.0 18770.0 18300.0 18540.0 26.97 Thousand
20 May, 2025 18150.0 18760.0 18140.0 18540.0 67.59 Thousand
19 May, 2025 18200.0 18380.0 17850.0 17890.0 69.54 Thousand
16 May, 2025 19300.0 19460.0 18420.0 18610.0 108.99 Thousand
15 May, 2025 19210.0 19590.0 19210.0 19310.0 54.97 Thousand
14 May, 2025 20100.0 20100.0 19040.0 19330.0 154.22 Thousand