Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 19630.0 | 19630.0 | 18650.0 | 18750.0 | 76.68 Thousand |
| 28 Apr, 2025 | 19000.0 | 19730.0 | 18850.0 | 19560.0 | 76.68 Thousand |
| 27 Apr, 2025 | 19170.0 | 19230.0 | 18750.0 | 18870.0 | 59.59 Thousand |
| 25 Apr, 2025 | 19100.0 | 19540.0 | 19000.0 | 19170.0 | 65.07 Thousand |
| 24 Apr, 2025 | 19100.0 | 19540.0 | 19000.0 | 19170.0 | 77.62 Thousand |
| 23 Apr, 2025 | 19320.0 | 19440.0 | 18800.0 | 19100.0 | 82.82 Thousand |
| 22 Apr, 2025 | 18880.0 | 19480.0 | 18800.0 | 19050.0 | 64.39 Thousand |
| 21 Apr, 2025 | 19890.0 | 19890.0 | 18930.0 | 19020.0 | 90.26 Thousand |
| 18 Apr, 2025 | 19750.0 | 19990.0 | 19220.0 | 19700.0 | 64.16 Thousand |
| 17 Apr, 2025 | 19260.0 | 19780.0 | 19260.0 | 19700.0 | 65.41 Thousand |
272290
SCL
5284
300651
GBP
603227