Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34400.0 34750.0 33100.0 33700.0 266.84 Thousand
04 Oct, 2024 33250.0 35100.0 33250.0 34600.0 268.06 Thousand
02 Oct, 2024 33000.0 34000.0 32600.0 33350.0 123.67 Thousand
30 Sep, 2024 33300.0 34150.0 33100.0 33850.0 119.69 Thousand
27 Sep, 2024 34500.0 34550.0 33200.0 33650.0 187.84 Thousand
26 Sep, 2024 33550.0 34700.0 33550.0 34650.0 146.64 Thousand
25 Sep, 2024 34800.0 35850.0 33150.0 33550.0 406.3 Thousand
24 Sep, 2024 35900.0 35950.0 34400.0 35000.0 219.6 Thousand
23 Sep, 2024 35350.0 36100.0 34700.0 35550.0 429.2 Thousand
20 Sep, 2024 33200.0 34750.0 32700.0 34750.0 417.48 Thousand