Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31800.0 33100.0 31300.0 32850.0 185.58 Thousand
13 Sep, 2024 33050.0 33050.0 31700.0 31900.0 128.97 Thousand
12 Sep, 2024 32100.0 33100.0 31750.0 32700.0 235.89 Thousand
11 Sep, 2024 31800.0 32600.0 31200.0 31900.0 235.89 Thousand
10 Sep, 2024 31800.0 32600.0 31200.0 31900.0 433.27 Thousand
09 Sep, 2024 33200.0 33600.0 31650.0 31750.0 447.45 Thousand
08 Sep, 2024 30250.0 31850.0 29700.0 31850.0 206.16 Thousand
06 Sep, 2024 30500.0 31800.0 28850.0 31000.0 413.57 Thousand
05 Sep, 2024 30500.0 31800.0 28850.0 31000.0 413.57 Thousand
04 Sep, 2024 30800.0 31200.0 29500.0 30750.0 422.64 Thousand