Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 18790.0 | 18840.0 | 18080.0 | 18120.0 | 39.82 Thousand |
| 01 Apr, 2025 | 18170.0 | 18820.0 | 18170.0 | 18500.0 | 75.07 Thousand |
| 31 Mar, 2025 | 19050.0 | 19050.0 | 17890.0 | 17950.0 | 151.06 Thousand |
| 28 Mar, 2025 | 21800.0 | 22000.0 | 19300.0 | 19780.0 | 351.54 Thousand |
| 27 Mar, 2025 | 22050.0 | 22350.0 | 21750.0 | 21800.0 | 66.29 Thousand |
| 26 Mar, 2025 | 23000.0 | 23000.0 | 21850.0 | 22200.0 | 112.24 Thousand |
| 25 Mar, 2025 | 22100.0 | 22700.0 | 21950.0 | 22100.0 | 66.44 Thousand |
| 24 Mar, 2025 | 22150.0 | 22250.0 | 21700.0 | 21850.0 | 63.17 Thousand |
| 21 Mar, 2025 | 22400.0 | 22700.0 | 22050.0 | 22150.0 | 55.2 Thousand |
| 20 Mar, 2025 | 23050.0 | 23100.0 | 22350.0 | 22450.0 | 81.13 Thousand |
272290
SCL
5284
300651
GBP
603227