Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23650.0 | 23900.0 | 22650.0 | 22850.0 | 207.3 Thousand |
| 04 Mar, 2025 | 23050.0 | 23700.0 | 22650.0 | 23500.0 | 203.99 Thousand |
| 03 Mar, 2025 | 23050.0 | 23700.0 | 22650.0 | 23500.0 | 83.16 Thousand |
| 28 Feb, 2025 | 24050.0 | 24050.0 | 23400.0 | 23500.0 | 121.19 Thousand |
| 27 Feb, 2025 | 24050.0 | 24050.0 | 23400.0 | 23500.0 | 121.19 Thousand |
| 26 Feb, 2025 | 24750.0 | 25000.0 | 24500.0 | 24850.0 | 94.4 Thousand |
| 25 Feb, 2025 | 24300.0 | 25100.0 | 24000.0 | 24750.0 | 103.84 Thousand |
| 24 Feb, 2025 | 24700.0 | 24800.0 | 24350.0 | 24450.0 | 130.95 Thousand |
| 21 Feb, 2025 | 25350.0 | 25700.0 | 25100.0 | 25250.0 | 117.22 Thousand |
| 20 Feb, 2025 | 26100.0 | 26250.0 | 25250.0 | 25250.0 | 248.22 Thousand |
272290
SCL
5284
300651
GBP
603227