Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 28200.0 29750.0 27450.0 29300.0 383.19 Thousand
05 Aug, 2024 31150.0 31400.0 26300.0 27550.0 632.6 Thousand
02 Aug, 2024 31000.0 32800.0 30950.0 32000.0 412.71 Thousand
01 Aug, 2024 30950.0 33400.0 30500.0 32050.0 566.36 Thousand
31 Jul, 2024 30200.0 30850.0 28900.0 30050.0 236.52 Thousand
30 Jul, 2024 31550.0 32250.0 29950.0 30200.0 289.55 Thousand
29 Jul, 2024 31700.0 32200.0 30800.0 31050.0 197.42 Thousand
26 Jul, 2024 33150.0 33450.0 30950.0 31050.0 408.43 Thousand
25 Jul, 2024 31800.0 33200.0 31000.0 32800.0 324.95 Thousand
24 Jul, 2024 32400.0 33650.0 31600.0 32850.0 398.24 Thousand