KRW 25100.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 28200.0 | 29750.0 | 27450.0 | 29300.0 | 383.19 Thousand |
05 Aug, 2024 | 31150.0 | 31400.0 | 26300.0 | 27550.0 | 632.6 Thousand |
02 Aug, 2024 | 31000.0 | 32800.0 | 30950.0 | 32000.0 | 412.71 Thousand |
01 Aug, 2024 | 30950.0 | 33400.0 | 30500.0 | 32050.0 | 566.36 Thousand |
31 Jul, 2024 | 30200.0 | 30850.0 | 28900.0 | 30050.0 | 236.52 Thousand |
30 Jul, 2024 | 31550.0 | 32250.0 | 29950.0 | 30200.0 | 289.55 Thousand |
29 Jul, 2024 | 31700.0 | 32200.0 | 30800.0 | 31050.0 | 197.42 Thousand |
26 Jul, 2024 | 33150.0 | 33450.0 | 30950.0 | 31050.0 | 408.43 Thousand |
25 Jul, 2024 | 31800.0 | 33200.0 | 31000.0 | 32800.0 | 324.95 Thousand |
24 Jul, 2024 | 32400.0 | 33650.0 | 31600.0 | 32850.0 | 398.24 Thousand |
272290
SCL
5284
300651
GBP
603227