Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25250.0 26650.0 24550.0 26650.0 576 Thousand
04 Feb, 2025 23450.0 25400.0 23200.0 24600.0 445.33 Thousand
03 Feb, 2025 23100.0 23200.0 22500.0 22750.0 154.04 Thousand
31 Jan, 2025 24350.0 24850.0 23500.0 23650.0 157.22 Thousand
24 Jan, 2025 24750.0 24800.0 24200.0 24350.0 152.1 Thousand
23 Jan, 2025 24500.0 25100.0 23850.0 24150.0 273.68 Thousand
22 Jan, 2025 24300.0 24750.0 24100.0 24100.0 174.06 Thousand
21 Jan, 2025 24100.0 24750.0 23550.0 23750.0 186.46 Thousand
20 Jan, 2025 23100.0 23950.0 22950.0 23800.0 117.51 Thousand
17 Jan, 2025 23750.0 23850.0 23150.0 23150.0 121.59 Thousand