Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30300.0 30850.0 29750.0 30000.0 235.58 Thousand
08 Jul, 2024 28100.0 30450.0 27900.0 30300.0 490.64 Thousand
05 Jul, 2024 26600.0 28600.0 26600.0 28300.0 176 Thousand
04 Jul, 2024 27350.0 27700.0 26700.0 26850.0 178.25 Thousand
03 Jul, 2024 28400.0 28600.0 27550.0 27750.0 147.36 Thousand
02 Jul, 2024 28800.0 29450.0 27950.0 28050.0 194.28 Thousand
01 Jul, 2024 28100.0 29000.0 27700.0 28650.0 336.04 Thousand
28 Jun, 2024 26500.0 28100.0 26500.0 27400.0 266.68 Thousand
27 Jun, 2024 26700.0 27850.0 26250.0 26400.0 242.37 Thousand
26 Jun, 2024 25100.0 27050.0 24900.0 26550.0 294.37 Thousand