Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24250.0 25150.0 23900.0 25150.0 146.64 Thousand
30 Dec, 2024 22600.0 24200.0 22500.0 24200.0 127.26 Thousand
27 Dec, 2024 23250.0 23400.0 22700.0 23050.0 167.81 Thousand
26 Dec, 2024 25050.0 25200.0 23650.0 23650.0 169.01 Thousand
24 Dec, 2024 24200.0 24950.0 23750.0 24600.0 154.97 Thousand
23 Dec, 2024 24250.0 24400.0 23750.0 24200.0 112.61 Thousand
20 Dec, 2024 25100.0 25250.0 23800.0 23900.0 214.01 Thousand
19 Dec, 2024 24800.0 25550.0 24600.0 25100.0 229 Thousand
18 Dec, 2024 26900.0 26900.0 25600.0 25850.0 265.4 Thousand
17 Dec, 2024 27550.0 27550.0 26500.0 27300.0 176.48 Thousand