Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 27550.0 27750.0 26900.0 27450.0 226.82 Thousand
13 Dec, 2024 25850.0 27600.0 25800.0 27100.0 327.17 Thousand
12 Dec, 2024 25850.0 26400.0 25250.0 25750.0 164.23 Thousand
11 Dec, 2024 26000.0 26250.0 25150.0 25350.0 217.16 Thousand
10 Dec, 2024 23050.0 25400.0 23050.0 25300.0 408.41 Thousand
09 Dec, 2024 25050.0 25200.0 22600.0 23000.0 493.9 Thousand
06 Dec, 2024 27150.0 27450.0 25000.0 25750.0 293.84 Thousand
05 Dec, 2024 27450.0 28200.0 26950.0 27150.0 309.96 Thousand
04 Dec, 2024 26300.0 27000.0 26000.0 26300.0 237.89 Thousand
03 Dec, 2024 26800.0 27550.0 26200.0 27350.0 189.74 Thousand