Vuno Inc. (338220.KQ)
KRW 25100.0
(-2.9%)
KRW 25100.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 25050.0 | 25850.0 | 24800.0 | 25200.0 | 111.87 Thousand |
| 24 Jun, 2024 | 24700.0 | 25850.0 | 24250.0 | 25150.0 | 213.8 Thousand |
| 21 Jun, 2024 | 26100.0 | 26100.0 | 24400.0 | 24850.0 | 370.17 Thousand |
| 20 Jun, 2024 | 27200.0 | 27450.0 | 26000.0 | 26100.0 | 176.01 Thousand |
| 19 Jun, 2024 | 28300.0 | 29000.0 | 26750.0 | 26950.0 | 366.49 Thousand |
| 18 Jun, 2024 | 25950.0 | 28950.0 | 24800.0 | 27800.0 | 753.21 Thousand |
| 17 Jun, 2024 | 26250.0 | 26300.0 | 25600.0 | 26250.0 | 114.09 Thousand |
| 14 Jun, 2024 | 27600.0 | 27750.0 | 26200.0 | 26450.0 | 264.46 Thousand |
| 13 Jun, 2024 | 28200.0 | 28500.0 | 27400.0 | 27600.0 | 168.24 Thousand |
| 12 Jun, 2024 | 28000.0 | 28850.0 | 27550.0 | 28050.0 | 187.87 Thousand |
272290
SCL
5284
300651
GBP
603227