Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 29200.0 29500.0 27850.0 28500.0 235.43 Thousand
24 May, 2024 29200.0 29900.0 28900.0 29200.0 124.63 Thousand
23 May, 2024 30550.0 30800.0 29500.0 29650.0 213.92 Thousand
22 May, 2024 31150.0 31200.0 29900.0 30550.0 297.39 Thousand
21 May, 2024 30800.0 31500.0 29800.0 31050.0 369.87 Thousand
20 May, 2024 30650.0 31350.0 30000.0 30700.0 393.43 Thousand
17 May, 2024 28450.0 31200.0 27800.0 30650.0 630.31 Thousand
16 May, 2024 28850.0 29300.0 27950.0 28200.0 117.76 Thousand
14 May, 2024 27600.0 28700.0 27250.0 28400.0 173.45 Thousand
13 May, 2024 28850.0 29250.0 26800.0 27450.0 241.23 Thousand