Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25800.0 27500.0 25300.0 26400.0 784.37 Thousand
15 Nov, 2024 22500.0 25350.0 21700.0 24850.0 325 Thousand
14 Nov, 2024 22700.0 23550.0 22300.0 22850.0 246.67 Thousand
13 Nov, 2024 24600.0 24750.0 22500.0 22500.0 594.41 Thousand
12 Nov, 2024 26150.0 26150.0 24600.0 25100.0 345.25 Thousand
11 Nov, 2024 27650.0 28200.0 25650.0 26400.0 286.46 Thousand
08 Nov, 2024 27650.0 27950.0 27450.0 27600.0 94.52 Thousand
07 Nov, 2024 28800.0 28950.0 27150.0 27400.0 161.39 Thousand
06 Nov, 2024 29550.0 30100.0 28250.0 28650.0 117.37 Thousand
05 Nov, 2024 29350.0 30750.0 29050.0 29500.0 237.16 Thousand