KRW 25100.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 29750.0 | 29950.0 | 28100.0 | 28250.0 | 231.66 Thousand |
09 May, 2024 | 29450.0 | 31750.0 | 29350.0 | 29650.0 | 775.32 Thousand |
08 May, 2024 | 27600.0 | 29100.0 | 27200.0 | 28800.0 | 149.89 Thousand |
07 May, 2024 | 27600.0 | 27800.0 | 27150.0 | 27500.0 | 86.06 Thousand |
03 May, 2024 | 27350.0 | 27600.0 | 27000.0 | 27200.0 | 79.04 Thousand |
02 May, 2024 | 28200.0 | 28250.0 | 27050.0 | 27200.0 | 184.65 Thousand |
30 Apr, 2024 | 28700.0 | 29600.0 | 28200.0 | 28400.0 | 282.69 Thousand |
29 Apr, 2024 | 28400.0 | 28850.0 | 27850.0 | 28400.0 | 142.61 Thousand |
26 Apr, 2024 | 28100.0 | 28750.0 | 27900.0 | 28300.0 | 85.98 Thousand |
25 Apr, 2024 | 28550.0 | 29350.0 | 27900.0 | 27900.0 | 95.47 Thousand |
272290
SCL
5284
300651
GBP
603227