Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 29750.0 29950.0 28100.0 28250.0 231.66 Thousand
09 May, 2024 29450.0 31750.0 29350.0 29650.0 775.32 Thousand
08 May, 2024 27600.0 29100.0 27200.0 28800.0 149.89 Thousand
07 May, 2024 27600.0 27800.0 27150.0 27500.0 86.06 Thousand
03 May, 2024 27350.0 27600.0 27000.0 27200.0 79.04 Thousand
02 May, 2024 28200.0 28250.0 27050.0 27200.0 184.65 Thousand
30 Apr, 2024 28700.0 29600.0 28200.0 28400.0 282.69 Thousand
29 Apr, 2024 28400.0 28850.0 27850.0 28400.0 142.61 Thousand
26 Apr, 2024 28100.0 28750.0 27900.0 28300.0 85.98 Thousand
25 Apr, 2024 28550.0 29350.0 27900.0 27900.0 95.47 Thousand