Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30600.0 31850.0 30200.0 31700.0 185.18 Thousand
18 Oct, 2024 30850.0 30850.0 29800.0 30350.0 189.68 Thousand
17 Oct, 2024 31500.0 31550.0 30800.0 30850.0 176.1 Thousand
16 Oct, 2024 31500.0 31650.0 30850.0 31500.0 137.12 Thousand
15 Oct, 2024 32000.0 32050.0 30750.0 31600.0 248.04 Thousand
14 Oct, 2024 31650.0 31650.0 30650.0 31600.0 215.96 Thousand
11 Oct, 2024 32450.0 32500.0 31600.0 31700.0 189.35 Thousand
10 Oct, 2024 32550.0 32950.0 32100.0 32400.0 166.32 Thousand
08 Oct, 2024 33750.0 34400.0 31800.0 32350.0 328.69 Thousand
07 Oct, 2024 34400.0 34750.0 33100.0 33700.0 266.84 Thousand