Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29150.0 29350.0 28400.0 28850.0 153.61 Thousand
23 Apr, 2024 29200.0 29500.0 27900.0 28450.0 214.59 Thousand
22 Apr, 2024 26100.0 28750.0 26100.0 28350.0 246.59 Thousand
19 Apr, 2024 26750.0 26750.0 25150.0 26100.0 180.8 Thousand
18 Apr, 2024 25200.0 27200.0 25200.0 26950.0 165.93 Thousand
17 Apr, 2024 25950.0 26350.0 25450.0 25450.0 161.44 Thousand
16 Apr, 2024 26550.0 26700.0 25500.0 25800.0 194.4 Thousand
15 Apr, 2024 27400.0 27700.0 26550.0 26800.0 205.15 Thousand
12 Apr, 2024 28200.0 29200.0 27650.0 28050.0 185.04 Thousand
11 Apr, 2024 27800.0 28050.0 27200.0 27700.0 173.24 Thousand