Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35200.0 35600.0 32950.0 32950.0 374.74 Thousand
25 Mar, 2024 35450.0 35500.0 33700.0 34700.0 266.91 Thousand
22 Mar, 2024 35000.0 36450.0 34300.0 35150.0 585.06 Thousand
21 Mar, 2024 32750.0 34350.0 32400.0 34200.0 324.46 Thousand
20 Mar, 2024 33300.0 33350.0 32250.0 32250.0 207.21 Thousand
19 Mar, 2024 33950.0 33950.0 33050.0 33300.0 224.54 Thousand
18 Mar, 2024 34100.0 34650.0 33150.0 34150.0 323.43 Thousand
15 Mar, 2024 35650.0 35650.0 34150.0 34400.0 404.87 Thousand
14 Mar, 2024 35000.0 36000.0 33400.0 35700.0 724.7 Thousand
13 Mar, 2024 33900.0 35650.0 33850.0 34900.0 1.22 Million