Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 30400.0 33350.0 30200.0 33050.0 826.22 Thousand
11 Mar, 2024 31750.0 32450.0 30050.0 30050.0 314.64 Thousand
08 Mar, 2024 32000.0 32100.0 30650.0 31450.0 256.35 Thousand
07 Mar, 2024 30000.0 31850.0 29800.0 31150.0 459.8 Thousand
06 Mar, 2024 28800.0 31000.0 28400.0 29500.0 281.71 Thousand
05 Mar, 2024 29050.0 29550.0 28500.0 29250.0 173.65 Thousand
04 Mar, 2024 30150.0 30400.0 29000.0 29050.0 291.04 Thousand
29 Feb, 2024 29900.0 30300.0 29250.0 29600.0 142.61 Thousand
28 Feb, 2024 30400.0 30800.0 29950.0 30000.0 173.05 Thousand
27 Feb, 2024 32500.0 32650.0 29850.0 30250.0 485.82 Thousand