KRW 25100.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 42500.0 | 42750.0 | 40250.0 | 40700.0 | 459.27 Thousand |
22 Sep, 2023 | 42550.0 | 44150.0 | 41900.0 | 42750.0 | 503.65 Thousand |
21 Sep, 2023 | 44500.0 | 46000.0 | 42850.0 | 43700.0 | 703.61 Thousand |
20 Sep, 2023 | 48150.0 | 48350.0 | 43650.0 | 45600.0 | 898.64 Thousand |
19 Sep, 2023 | 49350.0 | 49350.0 | 46000.0 | 47350.0 | 878.29 Thousand |
18 Sep, 2023 | 52100.0 | 52900.0 | 48400.0 | 49050.0 | 751.07 Thousand |
15 Sep, 2023 | 55300.0 | 56600.0 | 51700.0 | 51900.0 | 738.89 Thousand |
14 Sep, 2023 | 54400.0 | 57300.0 | 52600.0 | 56200.0 | 649.25 Thousand |
272290
SCL
5284
300651
GBP
603227