Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27850.0 29300.0 27100.0 28150.0 1.11 Million
27 Oct, 2023 25850.0 27750.0 24900.0 27750.0 1.02 Million
26 Oct, 2023 24700.0 26500.0 24350.0 25150.0 442.58 Thousand
25 Oct, 2023 27850.0 27850.0 25950.0 26150.0 490.36 Thousand
24 Oct, 2023 26450.0 27300.0 23900.0 27150.0 997.45 Thousand
23 Oct, 2023 25550.0 26100.0 25100.0 25850.0 274.83 Thousand
20 Oct, 2023 26100.0 26950.0 25100.0 25900.0 730.2 Thousand
19 Oct, 2023 27850.0 28100.0 26100.0 26550.0 672.65 Thousand
18 Oct, 2023 30500.0 30850.0 28300.0 28550.0 841.57 Thousand
17 Oct, 2023 32250.0 32750.0 29650.0 30500.0 903.28 Thousand