Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36800.0 37800.0 32900.0 33150.0 865.6 Thousand
10 Nov, 2023 35850.0 38450.0 35600.0 36700.0 813.44 Thousand
09 Nov, 2023 38050.0 42800.0 36600.0 36800.0 2.86 Million
08 Nov, 2023 38800.0 39500.0 36650.0 37600.0 786.91 Thousand
07 Nov, 2023 40800.0 40850.0 37500.0 38300.0 1.15 Million
06 Nov, 2023 37600.0 41450.0 35200.0 40650.0 2.7 Million
03 Nov, 2023 36000.0 38850.0 34900.0 38150.0 2.75 Million
02 Nov, 2023 29700.0 36350.0 29550.0 34850.0 3.67 Million
01 Nov, 2023 27950.0 29350.0 27050.0 29150.0 563.43 Thousand
31 Oct, 2023 29100.0 30000.0 27050.0 27350.0 1.16 Million