Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39900.0 42600.0 39400.0 40450.0 754.67 Thousand
08 Dec, 2023 37450.0 41600.0 37200.0 41200.0 918.79 Thousand
07 Dec, 2023 39200.0 39300.0 36800.0 37000.0 789.31 Thousand
06 Dec, 2023 39750.0 40450.0 38500.0 40050.0 452.65 Thousand
05 Dec, 2023 41500.0 43000.0 39400.0 39750.0 657.09 Thousand
04 Dec, 2023 44650.0 44950.0 42000.0 42450.0 780.79 Thousand
01 Dec, 2023 43850.0 47000.0 43300.0 45550.0 1.13 Million
30 Nov, 2023 44650.0 45450.0 42500.0 44550.0 1.03 Million
29 Nov, 2023 45500.0 49350.0 43050.0 44150.0 2 Million
28 Nov, 2023 46200.0 46900.0 44500.0 46000.0 961.19 Thousand