Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43400.0 44400.0 41650.0 42050.0 477.29 Thousand
22 Dec, 2023 42800.0 45250.0 41400.0 43650.0 1 Million
21 Dec, 2023 42000.0 45350.0 41550.0 42900.0 1.44 Million
20 Dec, 2023 41000.0 44000.0 40400.0 41950.0 1.12 Million
19 Dec, 2023 41600.0 41700.0 39850.0 40100.0 402.4 Thousand
18 Dec, 2023 40350.0 42250.0 40350.0 41350.0 511.56 Thousand
15 Dec, 2023 41050.0 41300.0 39700.0 40000.0 271.55 Thousand
14 Dec, 2023 40950.0 42250.0 40050.0 40400.0 699.63 Thousand
13 Dec, 2023 40400.0 40400.0 38800.0 39750.0 360.11 Thousand
12 Dec, 2023 40900.0 41650.0 39400.0 40650.0 348.52 Thousand