Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33700.0 34000.0 31250.0 31700.0 596.1 Thousand
24 Jan, 2024 34900.0 35000.0 33300.0 33700.0 287.13 Thousand
23 Jan, 2024 34300.0 35500.0 33300.0 34150.0 694.99 Thousand
22 Jan, 2024 32900.0 33350.0 32050.0 33100.0 519.81 Thousand
19 Jan, 2024 34900.0 35300.0 32700.0 33200.0 421.56 Thousand
18 Jan, 2024 34300.0 35300.0 33400.0 34150.0 298.62 Thousand
17 Jan, 2024 37450.0 37500.0 34550.0 34550.0 447.59 Thousand
16 Jan, 2024 39000.0 39400.0 36700.0 37450.0 371.63 Thousand
15 Jan, 2024 38350.0 39950.0 38000.0 38450.0 409.35 Thousand
12 Jan, 2024 38400.0 38700.0 37050.0 37650.0 295.3 Thousand