Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 26850.0 27300.0 26600.0 26800.0 299.65 Thousand
07 Feb, 2024 27500.0 27600.0 26350.0 26850.0 362.8 Thousand
06 Feb, 2024 28150.0 28200.0 26650.0 27250.0 428.35 Thousand
05 Feb, 2024 29000.0 29300.0 27800.0 28150.0 235.83 Thousand
02 Feb, 2024 29900.0 30550.0 28750.0 29300.0 317.05 Thousand
01 Feb, 2024 28500.0 29450.0 28050.0 29000.0 342 Thousand
31 Jan, 2024 29800.0 29900.0 29000.0 29150.0 185.11 Thousand
30 Jan, 2024 30700.0 30850.0 29300.0 29800.0 343.98 Thousand
29 Jan, 2024 31100.0 31150.0 29850.0 30300.0 487.88 Thousand
26 Jan, 2024 31450.0 32100.0 30900.0 31200.0 422.58 Thousand