Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 34450.0 35000.0 32500.0 32800.0 390.06 Thousand
23 Feb, 2024 34100.0 34550.0 32450.0 34200.0 487.3 Thousand
22 Feb, 2024 32300.0 33800.0 31700.0 33650.0 574.65 Thousand
21 Feb, 2024 32800.0 32850.0 31050.0 31700.0 253.98 Thousand
20 Feb, 2024 32300.0 33500.0 31900.0 32450.0 476.21 Thousand
19 Feb, 2024 32700.0 33450.0 31850.0 32100.0 413.69 Thousand
16 Feb, 2024 32700.0 34500.0 31450.0 32000.0 989.9 Thousand
15 Feb, 2024 31450.0 32100.0 30450.0 31550.0 361.5 Thousand
14 Feb, 2024 29400.0 32400.0 29400.0 30950.0 660.32 Thousand
13 Feb, 2024 27050.0 31000.0 26900.0 30400.0 831.42 Thousand