Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34050.0 34050.0 30950.0 31650.0 842.39 Thousand
13 Oct, 2023 35700.0 35700.0 33650.0 35150.0 325.36 Thousand
12 Oct, 2023 34750.0 37500.0 34000.0 36350.0 688.45 Thousand
11 Oct, 2023 33650.0 35750.0 33500.0 34250.0 610.7 Thousand
10 Oct, 2023 37850.0 38550.0 32200.0 32500.0 942.83 Thousand
06 Oct, 2023 33900.0 36400.0 33900.0 36000.0 592.11 Thousand
05 Oct, 2023 35800.0 36100.0 33000.0 33550.0 513.96 Thousand
04 Oct, 2023 38100.0 38100.0 34600.0 34600.0 595.25 Thousand
27 Sep, 2023 38400.0 39300.0 36700.0 39050.0 539.01 Thousand
26 Sep, 2023 41750.0 42500.0 38650.0 38650.0 573.23 Thousand