Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 28800.0 29350.0 27950.0 28650.0 338.3 Thousand
08 Apr, 2024 30800.0 30850.0 29000.0 29250.0 257.42 Thousand
05 Apr, 2024 31100.0 31500.0 30400.0 30550.0 314.85 Thousand
04 Apr, 2024 33400.0 33450.0 31600.0 31950.0 295.34 Thousand
03 Apr, 2024 32600.0 33400.0 31550.0 33400.0 253.48 Thousand
02 Apr, 2024 34700.0 34700.0 31900.0 31900.0 362.82 Thousand
01 Apr, 2024 31700.0 34000.0 31500.0 34000.0 339.29 Thousand
29 Mar, 2024 32100.0 32250.0 31350.0 31650.0 172.98 Thousand
28 Mar, 2024 32500.0 32650.0 31500.0 32250.0 194.59 Thousand
27 Mar, 2024 33050.0 33100.0 31300.0 31950.0 355.61 Thousand