Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29400.0 29450.0 26750.0 27000.0 366.82 Thousand
29 Nov, 2024 28200.0 29300.0 27650.0 29050.0 435.25 Thousand
28 Nov, 2024 28800.0 29450.0 27750.0 28200.0 293.48 Thousand
27 Nov, 2024 28300.0 29000.0 27650.0 28500.0 436.98 Thousand
26 Nov, 2024 27800.0 29650.0 26800.0 28300.0 731.98 Thousand
25 Nov, 2024 24850.0 27500.0 24850.0 27500.0 584.46 Thousand
22 Nov, 2024 24200.0 25350.0 24050.0 24600.0 213.99 Thousand
21 Nov, 2024 27350.0 27750.0 24050.0 24200.0 676.06 Thousand
20 Nov, 2024 27550.0 28550.0 26950.0 27250.0 462.22 Thousand
19 Nov, 2024 30050.0 31600.0 27600.0 28250.0 2.37 Million