Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28250.0 28500.0 27950.0 27950.0 106.02 Thousand
10 Jun, 2024 29250.0 29250.0 27850.0 28250.0 177.59 Thousand
07 Jun, 2024 29100.0 29800.0 28850.0 29250.0 113.68 Thousand
05 Jun, 2024 29300.0 29900.0 28500.0 29300.0 211.89 Thousand
04 Jun, 2024 28300.0 29450.0 27900.0 28900.0 203.91 Thousand
03 Jun, 2024 29100.0 29350.0 28250.0 28450.0 131.52 Thousand
31 May, 2024 27950.0 28750.0 27600.0 28750.0 152.57 Thousand
30 May, 2024 27150.0 28550.0 26850.0 27950.0 153.86 Thousand
29 May, 2024 28100.0 28100.0 27150.0 27250.0 146.5 Thousand
28 May, 2024 28300.0 28700.0 27800.0 27800.0 155.55 Thousand