Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 32050.0 33200.0 31800.0 32650.0 374.8 Thousand
22 Jul, 2024 32700.0 33500.0 31450.0 32000.0 461.96 Thousand
19 Jul, 2024 30500.0 32300.0 29400.0 31950.0 489.61 Thousand
18 Jul, 2024 31000.0 31500.0 29750.0 30600.0 460.1 Thousand
17 Jul, 2024 32650.0 33750.0 31750.0 31850.0 475.74 Thousand
16 Jul, 2024 33900.0 34000.0 31350.0 32950.0 771.99 Thousand
15 Jul, 2024 33050.0 34200.0 31550.0 33450.0 1.33 Million
12 Jul, 2024 29000.0 32300.0 28900.0 31950.0 1.42 Million
11 Jul, 2024 30300.0 30450.0 28350.0 28350.0 277.32 Thousand
10 Jul, 2024 30400.0 31200.0 29350.0 30050.0 384.71 Thousand