Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23950.0 24050.0 23500.0 23550.0 121.89 Thousand
15 Jan, 2025 24500.0 24500.0 23300.0 23500.0 158.58 Thousand
14 Jan, 2025 24150.0 24600.0 24100.0 24500.0 59.09 Thousand
13 Jan, 2025 24500.0 24650.0 24150.0 24250.0 67.04 Thousand
10 Jan, 2025 25500.0 25550.0 24500.0 24750.0 178.29 Thousand
09 Jan, 2025 25700.0 25800.0 25300.0 25750.0 114.8 Thousand
08 Jan, 2025 26000.0 26300.0 25600.0 25850.0 153.59 Thousand
07 Jan, 2025 26000.0 26150.0 25500.0 25850.0 146.61 Thousand
06 Jan, 2025 25600.0 25800.0 25150.0 25750.0 144.93 Thousand
03 Jan, 2025 25050.0 25350.0 24400.0 25250.0 142.54 Thousand