Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27200.0 | 27200.0 | 26150.0 | 26400.0 | 227.38 Thousand |
| 18 Feb, 2025 | 27500.0 | 27600.0 | 26400.0 | 26500.0 | 347.49 Thousand |
| 17 Feb, 2025 | 26200.0 | 27250.0 | 26000.0 | 27200.0 | 438.32 Thousand |
| 14 Feb, 2025 | 25500.0 | 26800.0 | 25150.0 | 25600.0 | 258.59 Thousand |
| 13 Feb, 2025 | 26500.0 | 26600.0 | 24900.0 | 25000.0 | 304.28 Thousand |
| 12 Feb, 2025 | 25700.0 | 26850.0 | 25650.0 | 26200.0 | 262.17 Thousand |
| 11 Feb, 2025 | 26300.0 | 26550.0 | 25750.0 | 25900.0 | 201.64 Thousand |
| 10 Feb, 2025 | 26400.0 | 26800.0 | 25500.0 | 26450.0 | 278.04 Thousand |
| 07 Feb, 2025 | 26700.0 | 27300.0 | 26250.0 | 26450.0 | 266.8 Thousand |
| 06 Feb, 2025 | 27750.0 | 28300.0 | 26850.0 | 26900.0 | 688.72 Thousand |
272290
SCL
5284
300651
GBP
603227