Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 35550.0 37000.0 34750.0 35200.0 365.72 Thousand
28 Aug, 2024 37450.0 38350.0 35350.0 35850.0 689.56 Thousand
27 Aug, 2024 38600.0 39400.0 35200.0 36700.0 659.27 Thousand
26 Aug, 2024 37950.0 38800.0 37100.0 37650.0 421.15 Thousand
23 Aug, 2024 37200.0 38150.0 36600.0 37500.0 434.92 Thousand
22 Aug, 2024 37650.0 39700.0 37300.0 37750.0 1.41 Million
21 Aug, 2024 35850.0 37300.0 35300.0 36550.0 554.25 Thousand
20 Aug, 2024 35250.0 37650.0 34650.0 36400.0 1.07 Million
19 Aug, 2024 32650.0 35200.0 32550.0 34700.0 810.52 Thousand
16 Aug, 2024 31250.0 32700.0 31250.0 32300.0 278.63 Thousand