Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23550.0 | 23700.0 | 22800.0 | 23050.0 | 100.26 Thousand |
| 18 Mar, 2025 | 23250.0 | 23950.0 | 23000.0 | 23700.0 | 148.92 Thousand |
| 17 Mar, 2025 | 22950.0 | 23350.0 | 22500.0 | 23150.0 | 83.5 Thousand |
| 14 Mar, 2025 | 21700.0 | 23050.0 | 21700.0 | 22950.0 | 133.78 Thousand |
| 13 Mar, 2025 | 22250.0 | 22600.0 | 21750.0 | 21900.0 | 63.88 Thousand |
| 12 Mar, 2025 | 22000.0 | 22400.0 | 22000.0 | 22250.0 | 50.82 Thousand |
| 11 Mar, 2025 | 21950.0 | 22000.0 | 21050.0 | 21950.0 | 190.73 Thousand |
| 10 Mar, 2025 | 22500.0 | 23050.0 | 22150.0 | 22550.0 | 88.85 Thousand |
| 07 Mar, 2025 | 22500.0 | 22800.0 | 22250.0 | 22600.0 | 93.61 Thousand |
| 06 Mar, 2025 | 22850.0 | 23100.0 | 22450.0 | 22550.0 | 159.4 Thousand |
272290
SCL
5284
300651
GBP
603227