WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5730.0 5830.0 5700.0 5780.0 305.63 Thousand
04 Nov, 2024 5750.0 5930.0 5680.0 5760.0 1 Million
01 Nov, 2024 5700.0 5740.0 5650.0 5660.0 300.69 Thousand
31 Oct, 2024 5800.0 5850.0 5700.0 5760.0 435.85 Thousand
30 Oct, 2024 5880.0 5980.0 5820.0 5840.0 238.39 Thousand
29 Oct, 2024 6020.0 6030.0 5760.0 5880.0 442.42 Thousand
28 Oct, 2024 5960.0 6060.0 5950.0 6000.0 197.79 Thousand
25 Oct, 2024 5800.0 6080.0 5800.0 5970.0 418.15 Thousand
24 Oct, 2024 5970.0 5990.0 5850.0 5890.0 277.77 Thousand
23 Oct, 2024 5890.0 6070.0 5800.0 6000.0 344.22 Thousand