WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8050.0 | 8530.0 | 8040.0 | 8390.0 | 1.03 Million |
| 30 Apr, 2025 | 8260.0 | 8270.0 | 7900.0 | 8230.0 | 733.18 Thousand |
| 29 Apr, 2025 | 8260.0 | 8270.0 | 7900.0 | 8230.0 | 733.18 Thousand |
| 28 Apr, 2025 | 7950.0 | 8270.0 | 7920.0 | 8200.0 | 824.62 Thousand |
| 27 Apr, 2025 | 7990.0 | 7990.0 | 7730.0 | 7940.0 | 809.6 Thousand |
| 25 Apr, 2025 | 8060.0 | 8190.0 | 7940.0 | 8050.0 | 484.2 Thousand |
| 24 Apr, 2025 | 8060.0 | 8190.0 | 7940.0 | 8050.0 | 777.87 Thousand |
| 23 Apr, 2025 | 8240.0 | 8240.0 | 7760.0 | 7880.0 | 1.21 Million |
| 22 Apr, 2025 | 8360.0 | 8450.0 | 8160.0 | 8190.0 | 719.23 Thousand |
| 21 Apr, 2025 | 8300.0 | 8410.0 | 8090.0 | 8360.0 | 699.59 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF