WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4215.0 4415.0 4215.0 4365.0 766.6 Thousand
02 Dec, 2024 4255.0 4355.0 4210.0 4235.0 421.95 Thousand
29 Nov, 2024 4345.0 4345.0 4160.0 4215.0 826.24 Thousand
28 Nov, 2024 4315.0 4475.0 4315.0 4335.0 511.5 Thousand
27 Nov, 2024 4375.0 4420.0 4310.0 4315.0 449.84 Thousand
26 Nov, 2024 4350.0 4390.0 4235.0 4375.0 653.49 Thousand
25 Nov, 2024 4385.0 4495.0 4325.0 4330.0 1.75 Million
22 Nov, 2024 4475.0 4665.0 4420.0 4425.0 803.76 Thousand
21 Nov, 2024 4555.0 4610.0 4465.0 4475.0 657.02 Thousand
20 Nov, 2024 5090.0 5120.0 4550.0 4580.0 2.7 Million