WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4730.0 5340.0 4720.0 5330.0 2.7 Million
02 Jan, 2025 4505.0 4760.0 4460.0 4690.0 985.95 Thousand
30 Dec, 2024 4205.0 4450.0 4200.0 4395.0 272.77 Thousand
27 Dec, 2024 4320.0 4380.0 4250.0 4280.0 258.82 Thousand
26 Dec, 2024 4500.0 4525.0 4365.0 4370.0 347.83 Thousand
24 Dec, 2024 4500.0 4615.0 4460.0 4500.0 383.89 Thousand
23 Dec, 2024 4545.0 4600.0 4445.0 4450.0 343.02 Thousand
20 Dec, 2024 4480.0 4695.0 4420.0 4495.0 417.72 Thousand
19 Dec, 2024 4530.0 4625.0 4450.0 4500.0 314.71 Thousand
18 Dec, 2024 4645.0 4800.0 4540.0 4630.0 504.07 Thousand