WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9230.0 | 9460.0 | 8970.0 | 9360.0 | 798.2 Thousand |
| 28 May, 2025 | 9220.0 | 9330.0 | 9040.0 | 9080.0 | 557.07 Thousand |
| 27 May, 2025 | 9220.0 | 9350.0 | 8860.0 | 9140.0 | 923.89 Thousand |
| 26 May, 2025 | 9220.0 | 9240.0 | 8980.0 | 9190.0 | 516.21 Thousand |
| 23 May, 2025 | 9320.0 | 9330.0 | 9080.0 | 9230.0 | 358.49 Thousand |
| 22 May, 2025 | 9270.0 | 9390.0 | 9180.0 | 9280.0 | 374.84 Thousand |
| 21 May, 2025 | 9510.0 | 9510.0 | 9350.0 | 9370.0 | 551.32 Thousand |
| 20 May, 2025 | 9220.0 | 9550.0 | 9160.0 | 9460.0 | 1.08 Million |
| 19 May, 2025 | 9250.0 | 9250.0 | 8880.0 | 9140.0 | 914.72 Thousand |
| 16 May, 2025 | 9320.0 | 9400.0 | 9140.0 | 9290.0 | 570.55 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF