WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4580.0 4755.0 4530.0 4650.0 577.36 Thousand
16 Dec, 2024 4750.0 4760.0 4500.0 4605.0 1.44 Million
13 Dec, 2024 4370.0 4835.0 4370.0 4820.0 1.23 Million
12 Dec, 2024 4440.0 4490.0 4350.0 4370.0 648.18 Thousand
11 Dec, 2024 4115.0 4425.0 4110.0 4415.0 842.31 Thousand
10 Dec, 2024 3895.0 4130.0 3890.0 4115.0 481.36 Thousand
09 Dec, 2024 4020.0 4060.0 3860.0 3860.0 801.94 Thousand
06 Dec, 2024 4075.0 4115.0 3970.0 4085.0 626.92 Thousand
05 Dec, 2024 4190.0 4190.0 4075.0 4095.0 410.18 Thousand
04 Dec, 2024 4250.0 4300.0 4160.0 4180.0 592.11 Thousand