WON TECH Co.,Ltd. (336570.KQ)

KRW 8490.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10600.0 10610.0 10320.0 10410.0 166.12 Thousand
12 Jun, 2025 10460.0 10510.0 10300.0 10490.0 115.15 Thousand
11 Jun, 2025 10380.0 10430.0 10260.0 10300.0 211.71 Thousand
10 Jun, 2025 10050.0 10330.0 9980.0 10260.0 567.85 Thousand
09 Jun, 2025 9750.0 9910.0 9640.0 9840.0 222.79 Thousand
05 Jun, 2025 10060.0 10060.0 9620.0 9750.0 999.44 Thousand
04 Jun, 2025 10160.0 10370.0 9910.0 9970.0 1.01 Million
02 Jun, 2025 9460.0 10460.0 9430.0 10270.0 3.73 Million
30 May, 2025 9410.0 9620.0 9280.0 9300.0 660.45 Thousand
29 May, 2025 9230.0 9460.0 8970.0 9360.0 798.2 Thousand