WON TECH Co.,Ltd. (336570.KQ)

KRW 8490.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10580.0 10710.0 10500.0 10600.0 201.25 Thousand
20 Jun, 2025 11070.0 11070.0 10750.0 10800.0 526.51 Thousand
19 Jun, 2025 10840.0 11230.0 10820.0 11070.0 676.66 Thousand
18 Jun, 2025 10880.0 11080.0 10680.0 10810.0 957.24 Thousand
17 Jun, 2025 10660.0 10740.0 10390.0 10650.0 1.01 Million
16 Jun, 2025 10400.0 10750.0 10350.0 10630.0 947.21 Thousand
13 Jun, 2025 10600.0 10610.0 10080.0 10400.0 1.4 Million
12 Jun, 2025 10460.0 10730.0 10300.0 10600.0 1.05 Million
11 Jun, 2025 10380.0 10510.0 10260.0 10480.0 733.57 Thousand
10 Jun, 2025 10050.0 10500.0 9980.0 10440.0 1.81 Million