WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10600.0 | 10610.0 | 10320.0 | 10410.0 | 166.12 Thousand |
| 12 Jun, 2025 | 10460.0 | 10510.0 | 10300.0 | 10490.0 | 115.15 Thousand |
| 11 Jun, 2025 | 10380.0 | 10430.0 | 10260.0 | 10300.0 | 211.71 Thousand |
| 10 Jun, 2025 | 10050.0 | 10330.0 | 9980.0 | 10260.0 | 567.85 Thousand |
| 09 Jun, 2025 | 9750.0 | 9910.0 | 9640.0 | 9840.0 | 222.79 Thousand |
| 05 Jun, 2025 | 10060.0 | 10060.0 | 9620.0 | 9750.0 | 999.44 Thousand |
| 04 Jun, 2025 | 10160.0 | 10370.0 | 9910.0 | 9970.0 | 1.01 Million |
| 02 Jun, 2025 | 9460.0 | 10460.0 | 9430.0 | 10270.0 | 3.73 Million |
| 30 May, 2025 | 9410.0 | 9620.0 | 9280.0 | 9300.0 | 660.45 Thousand |
| 29 May, 2025 | 9230.0 | 9460.0 | 8970.0 | 9360.0 | 798.2 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF