WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8500.0 | 8570.0 | 8240.0 | 8320.0 | 951.56 Thousand |
| 17 Apr, 2025 | 8100.0 | 8490.0 | 8020.0 | 8490.0 | 1.62 Million |
| 16 Apr, 2025 | 7850.0 | 8290.0 | 7850.0 | 8010.0 | 2.19 Million |
| 15 Apr, 2025 | 7870.0 | 7880.0 | 7540.0 | 7740.0 | 1.11 Million |
| 14 Apr, 2025 | 7800.0 | 7880.0 | 7600.0 | 7800.0 | 1.17 Million |
| 11 Apr, 2025 | 7290.0 | 7730.0 | 7260.0 | 7700.0 | 1.21 Million |
| 10 Apr, 2025 | 7270.0 | 7420.0 | 7120.0 | 7390.0 | 878.39 Thousand |
| 09 Apr, 2025 | 7120.0 | 7240.0 | 6870.0 | 6920.0 | 712.74 Thousand |
| 08 Apr, 2025 | 7270.0 | 7360.0 | 7090.0 | 7180.0 | 938.72 Thousand |
| 07 Apr, 2025 | 7070.0 | 7220.0 | 6950.0 | 6990.0 | 1.22 Million |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF