WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4485.0 4800.0 4405.0 4495.0 1.77 Million
18 Nov, 2024 4790.0 4790.0 4260.0 4405.0 1.86 Million
15 Nov, 2024 4715.0 4880.0 4580.0 4845.0 858.26 Thousand
14 Nov, 2024 5320.0 5340.0 4775.0 4800.0 1.65 Million
13 Nov, 2024 5130.0 5300.0 5130.0 5260.0 363.44 Thousand
12 Nov, 2024 5300.0 5330.0 5100.0 5200.0 674.49 Thousand
11 Nov, 2024 5500.0 5530.0 5150.0 5330.0 695.26 Thousand
08 Nov, 2024 5650.0 5680.0 5510.0 5520.0 383.11 Thousand
07 Nov, 2024 5620.0 5690.0 5510.0 5630.0 428.33 Thousand
06 Nov, 2024 5820.0 5870.0 5620.0 5640.0 519.63 Thousand