WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5940.0 6030.0 5790.0 5890.0 469.96 Thousand
21 Oct, 2024 6050.0 6090.0 5960.0 5960.0 251.52 Thousand
18 Oct, 2024 6190.0 6320.0 5970.0 6030.0 661.71 Thousand
17 Oct, 2024 6000.0 6240.0 5920.0 6090.0 600.39 Thousand
16 Oct, 2024 6090.0 6390.0 5920.0 6020.0 1.21 Million
15 Oct, 2024 6180.0 6280.0 6160.0 6190.0 331.73 Thousand
14 Oct, 2024 6320.0 6320.0 6130.0 6190.0 563.04 Thousand
11 Oct, 2024 6360.0 6530.0 6270.0 6310.0 496.76 Thousand
10 Oct, 2024 6580.0 6640.0 6310.0 6320.0 825.89 Thousand
08 Oct, 2024 6970.0 7040.0 6480.0 6570.0 1.13 Million