WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6260.0 | 6430.0 | 6250.0 | 6290.0 | 314.46 Thousand |
| 21 Mar, 2025 | 6270.0 | 6370.0 | 6140.0 | 6240.0 | 541.57 Thousand |
| 20 Mar, 2025 | 6320.0 | 6460.0 | 6210.0 | 6210.0 | 637.33 Thousand |
| 19 Mar, 2025 | 6360.0 | 6400.0 | 6190.0 | 6320.0 | 727.53 Thousand |
| 18 Mar, 2025 | 6600.0 | 6620.0 | 6260.0 | 6360.0 | 1.2 Million |
| 17 Mar, 2025 | 6700.0 | 6780.0 | 6530.0 | 6530.0 | 1.32 Million |
| 14 Mar, 2025 | 6580.0 | 6750.0 | 6480.0 | 6560.0 | 797.59 Thousand |
| 13 Mar, 2025 | 7010.0 | 7020.0 | 6560.0 | 6580.0 | 1.53 Million |
| 12 Mar, 2025 | 6600.0 | 7050.0 | 6500.0 | 6950.0 | 2.06 Million |
| 11 Mar, 2025 | 6530.0 | 6720.0 | 6420.0 | 6590.0 | 1.61 Million |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF