WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 10660.0 | 10720.0 | 10400.0 | 10490.0 | 317.08 Thousand |
| 16 Jun, 2025 | 10400.0 | 10750.0 | 10350.0 | 10420.0 | 205.67 Thousand |
| 13 Jun, 2025 | 10600.0 | 10610.0 | 10080.0 | 10400.0 | 1.4 Million |
| 12 Jun, 2025 | 10460.0 | 10730.0 | 10300.0 | 10600.0 | 1.05 Million |
| 11 Jun, 2025 | 10380.0 | 10510.0 | 10260.0 | 10480.0 | 733.57 Thousand |
| 10 Jun, 2025 | 10050.0 | 10500.0 | 9980.0 | 10440.0 | 1.81 Million |
| 09 Jun, 2025 | 9750.0 | 10040.0 | 9640.0 | 10030.0 | 736.3 Thousand |
| 05 Jun, 2025 | 10060.0 | 10060.0 | 9620.0 | 9750.0 | 999.44 Thousand |
| 04 Jun, 2025 | 10160.0 | 10370.0 | 9910.0 | 9970.0 | 1.01 Million |
| 02 Jun, 2025 | 9460.0 | 10460.0 | 9430.0 | 10270.0 | 3.73 Million |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF