WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5980.0 6050.0 5860.0 5950.0 553.99 Thousand
16 Jan, 2025 5920.0 6060.0 5820.0 5980.0 1 Million
15 Jan, 2025 5930.0 6060.0 5790.0 5940.0 1.78 Million
14 Jan, 2025 5950.0 6110.0 5800.0 5830.0 2.01 Million
13 Jan, 2025 5360.0 5970.0 5310.0 5840.0 3.17 Million
10 Jan, 2025 5500.0 5520.0 5380.0 5420.0 378.33 Thousand
09 Jan, 2025 5290.0 5580.0 5290.0 5500.0 813.71 Thousand
08 Jan, 2025 5300.0 5480.0 5280.0 5420.0 569.92 Thousand
07 Jan, 2025 5290.0 5510.0 5230.0 5290.0 883.45 Thousand
06 Jan, 2025 5280.0 5430.0 5220.0 5300.0 852.72 Thousand