WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6880.0 7250.0 6730.0 7200.0 1.94 Million
13 Sep, 2024 6390.0 7130.0 6290.0 6940.0 3.9 Million
12 Sep, 2024 6370.0 6460.0 6290.0 6360.0 3.9 Million
11 Sep, 2024 6370.0 6460.0 6290.0 6360.0 611.62 Thousand
10 Sep, 2024 6230.0 6490.0 6220.0 6270.0 927.64 Thousand
09 Sep, 2024 6690.0 6700.0 6260.0 6260.0 927.64 Thousand
08 Sep, 2024 6400.0 6550.0 6290.0 6540.0 908.63 Thousand
06 Sep, 2024 6710.0 6720.0 6370.0 6510.0 1.37 Million
05 Sep, 2024 6710.0 6720.0 6370.0 6510.0 4.69 Million
04 Sep, 2024 6090.0 6870.0 6080.0 6670.0 4.69 Million