WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6190.0 | 6620.0 | 6150.0 | 6540.0 | 869.22 Thousand |
| 21 Feb, 2025 | 6150.0 | 6400.0 | 6130.0 | 6290.0 | 453.91 Thousand |
| 20 Feb, 2025 | 6200.0 | 6340.0 | 6110.0 | 6170.0 | 463.85 Thousand |
| 19 Feb, 2025 | 6350.0 | 6470.0 | 6240.0 | 6250.0 | 573.78 Thousand |
| 18 Feb, 2025 | 6350.0 | 6540.0 | 6150.0 | 6390.0 | 1.7 Million |
| 17 Feb, 2025 | 6280.0 | 6490.0 | 6110.0 | 6340.0 | 2.95 Million |
| 14 Feb, 2025 | 5770.0 | 6080.0 | 5680.0 | 6020.0 | 1.25 Million |
| 13 Feb, 2025 | 5710.0 | 5880.0 | 5480.0 | 5720.0 | 840.65 Thousand |
| 12 Feb, 2025 | 5650.0 | 5710.0 | 5500.0 | 5610.0 | 373.63 Thousand |
| 11 Feb, 2025 | 5620.0 | 5820.0 | 5570.0 | 5610.0 | 544.85 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF