WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5680.0 | 5680.0 | 5480.0 | 5590.0 | 450.16 Thousand |
| 21 Jan, 2025 | 5700.0 | 5900.0 | 5530.0 | 5630.0 | 872.86 Thousand |
| 20 Jan, 2025 | 6020.0 | 6020.0 | 5690.0 | 5710.0 | 599.04 Thousand |
| 17 Jan, 2025 | 5980.0 | 6050.0 | 5860.0 | 5950.0 | 572.2 Thousand |
| 16 Jan, 2025 | 5920.0 | 6060.0 | 5820.0 | 5980.0 | 1 Million |
| 15 Jan, 2025 | 5930.0 | 6060.0 | 5790.0 | 5940.0 | 1.78 Million |
| 14 Jan, 2025 | 5950.0 | 6110.0 | 5800.0 | 5830.0 | 2.01 Million |
| 13 Jan, 2025 | 5360.0 | 5970.0 | 5310.0 | 5840.0 | 3.17 Million |
| 10 Jan, 2025 | 5500.0 | 5520.0 | 5380.0 | 5420.0 | 378.33 Thousand |
| 09 Jan, 2025 | 5290.0 | 5580.0 | 5290.0 | 5500.0 | 813.71 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF