WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5920.0 5920.0 5750.0 5770.0 536.26 Thousand
20 Aug, 2024 5790.0 5970.0 5720.0 5960.0 743.9 Thousand
19 Aug, 2024 6040.0 6070.0 5700.0 5730.0 1.52 Million
16 Aug, 2024 6290.0 6300.0 6080.0 6110.0 782.72 Thousand
14 Aug, 2024 6350.0 6410.0 6130.0 6260.0 1.04 Million
13 Aug, 2024 6500.0 6500.0 5980.0 6280.0 1.49 Million
12 Aug, 2024 6770.0 7220.0 6330.0 6480.0 2.75 Million
09 Aug, 2024 6840.0 6910.0 6740.0 6770.0 457.08 Thousand
08 Aug, 2024 6590.0 6930.0 6540.0 6730.0 582.18 Thousand
07 Aug, 2024 6430.0 6810.0 6430.0 6740.0 626.53 Thousand