WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7030.0 7140.0 6820.0 6920.0 1.27 Million
22 Jul, 2024 7420.0 7510.0 7000.0 7100.0 1.75 Million
19 Jul, 2024 6860.0 7540.0 6800.0 7410.0 7.61 Million
18 Jul, 2024 6540.0 6800.0 6410.0 6730.0 1.04 Million
17 Jul, 2024 6720.0 6780.0 6520.0 6540.0 1.12 Million
16 Jul, 2024 6760.0 6920.0 6640.0 6700.0 871.14 Thousand
15 Jul, 2024 6690.0 6760.0 6550.0 6730.0 997.48 Thousand
12 Jul, 2024 6770.0 6800.0 6650.0 6650.0 751.18 Thousand
11 Jul, 2024 6880.0 6900.0 6700.0 6770.0 1.35 Million
10 Jul, 2024 7570.0 7570.0 6810.0 6850.0 4.28 Million