WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6010.0 6610.0 6010.0 6500.0 1.04 Million
05 Aug, 2024 6400.0 6410.0 5690.0 5940.0 1.83 Million
02 Aug, 2024 6800.0 6800.0 6500.0 6540.0 869.46 Thousand
01 Aug, 2024 6580.0 6900.0 6560.0 6830.0 855.38 Thousand
31 Jul, 2024 6490.0 6560.0 6390.0 6530.0 628.71 Thousand
30 Jul, 2024 6690.0 6700.0 6450.0 6490.0 778.73 Thousand
29 Jul, 2024 6730.0 6790.0 6560.0 6680.0 711.22 Thousand
26 Jul, 2024 6880.0 6900.0 6630.0 6680.0 642.38 Thousand
25 Jul, 2024 6800.0 6940.0 6700.0 6880.0 786.43 Thousand
24 Jul, 2024 6940.0 7200.0 6860.0 6910.0 1.13 Million