WON TECH Co.,Ltd. (336570.KQ)
KRW 8490.0
(3.16%)
KRW 8490.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5300.0 | 5480.0 | 5280.0 | 5420.0 | 569.92 Thousand |
| 07 Jan, 2025 | 5290.0 | 5510.0 | 5230.0 | 5290.0 | 883.45 Thousand |
| 06 Jan, 2025 | 5280.0 | 5430.0 | 5220.0 | 5300.0 | 839.23 Thousand |
| 03 Jan, 2025 | 4730.0 | 5340.0 | 4720.0 | 5330.0 | 2.7 Million |
| 02 Jan, 2025 | 4505.0 | 4760.0 | 4460.0 | 4690.0 | 985.95 Thousand |
| 30 Dec, 2024 | 4205.0 | 4450.0 | 4200.0 | 4395.0 | 272.77 Thousand |
| 27 Dec, 2024 | 4320.0 | 4380.0 | 4250.0 | 4280.0 | 258.82 Thousand |
| 26 Dec, 2024 | 4500.0 | 4525.0 | 4365.0 | 4370.0 | 347.83 Thousand |
| 24 Dec, 2024 | 4500.0 | 4615.0 | 4460.0 | 4500.0 | 383.89 Thousand |
| 23 Dec, 2024 | 4545.0 | 4600.0 | 4445.0 | 4450.0 | 343.02 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF