WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7680.0 7800.0 7580.0 7600.0 834.25 Thousand
08 Jul, 2024 7660.0 7710.0 7460.0 7680.0 1.04 Million
05 Jul, 2024 7870.0 8000.0 7670.0 7730.0 1.17 Million
04 Jul, 2024 7750.0 7980.0 7590.0 7970.0 765.15 Thousand
03 Jul, 2024 8050.0 8100.0 7770.0 7780.0 1.01 Million
02 Jul, 2024 8330.0 8410.0 8000.0 8080.0 1.43 Million
01 Jul, 2024 8000.0 8220.0 7940.0 8080.0 922.07 Thousand
28 Jun, 2024 8200.0 8210.0 7970.0 8000.0 692.8 Thousand
27 Jun, 2024 8220.0 8400.0 8130.0 8190.0 774.82 Thousand
26 Jun, 2024 8230.0 8300.0 8090.0 8150.0 511.98 Thousand