WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 8100.0 8390.0 8020.0 8310.0 1.86 Million
18 Jun, 2024 8160.0 8160.0 7860.0 7960.0 650.35 Thousand
17 Jun, 2024 8120.0 8200.0 8010.0 8050.0 605.77 Thousand
14 Jun, 2024 8360.0 8370.0 7970.0 8050.0 1.01 Million
13 Jun, 2024 8100.0 8380.0 8010.0 8190.0 1.93 Million
12 Jun, 2024 7560.0 8100.0 7480.0 7980.0 1.85 Million
11 Jun, 2024 7700.0 7710.0 7540.0 7590.0 588.4 Thousand
10 Jun, 2024 7580.0 7730.0 7510.0 7680.0 1.17 Million
07 Jun, 2024 7360.0 7490.0 7300.0 7330.0 501.78 Thousand
05 Jun, 2024 7500.0 7500.0 7270.0 7350.0 749.99 Thousand