WON TECH Co.,Ltd. (336570.KQ)
KRW 4510.0
(-2.59%)
KRW 4510.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12100.0 | 12330.0 | 11550.0 | 11610.0 | 1.34 Million |
| 18 Sep, 2023 | 12150.0 | 12430.0 | 11500.0 | 12000.0 | 1.09 Million |
| 15 Sep, 2023 | 13380.0 | 13390.0 | 12040.0 | 12190.0 | 2.88 Million |
| 14 Sep, 2023 | 13260.0 | 13400.0 | 12980.0 | 13350.0 | 971.61 Thousand |
LOKESHMACH
GOLKONDA
002513
0873
ULTI
HRSEF