WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9420.0 9740.0 9280.0 9530.0 1.48 Million
13 Oct, 2023 10540.0 10630.0 9160.0 9400.0 4.42 Million
12 Oct, 2023 10550.0 10830.0 10420.0 10720.0 1.04 Million
11 Oct, 2023 10680.0 10740.0 10330.0 10450.0 675.9 Thousand
10 Oct, 2023 10820.0 10870.0 10250.0 10390.0 820.74 Thousand
06 Oct, 2023 10950.0 11200.0 10710.0 10800.0 652.79 Thousand
05 Oct, 2023 10940.0 11410.0 10800.0 10860.0 637.11 Thousand
04 Oct, 2023 11250.0 11370.0 10740.0 10800.0 774.71 Thousand
27 Sep, 2023 11030.0 11600.0 10910.0 11500.0 525.84 Thousand
26 Sep, 2023 11150.0 11350.0 10940.0 11140.0 597.48 Thousand