WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11450.0 11450.0 11110.0 11150.0 465.52 Thousand
22 Sep, 2023 10760.0 11440.0 10250.0 11270.0 1.24 Million
21 Sep, 2023 11080.0 11390.0 10850.0 10920.0 1.18 Million
20 Sep, 2023 11610.0 11730.0 11230.0 11360.0 1.01 Million
19 Sep, 2023 12100.0 12330.0 11550.0 11610.0 1.34 Million
18 Sep, 2023 12150.0 12430.0 11500.0 12000.0 1.09 Million
15 Sep, 2023 13380.0 13390.0 12040.0 12190.0 2.88 Million
14 Sep, 2023 13260.0 13400.0 12980.0 13350.0 971.61 Thousand