WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11320.0 11330.0 10820.0 10830.0 1.98 Million
09 May, 2024 10460.0 11400.0 10410.0 11120.0 4.85 Million
08 May, 2024 10410.0 10550.0 10020.0 10450.0 1.17 Million
07 May, 2024 10750.0 10790.0 10310.0 10410.0 1.13 Million
03 May, 2024 10660.0 10890.0 10360.0 10800.0 1.25 Million
02 May, 2024 10440.0 10770.0 10400.0 10650.0 1.33 Million
30 Apr, 2024 10320.0 10560.0 10180.0 10340.0 1.01 Million
29 Apr, 2024 10270.0 10620.0 10220.0 10430.0 990.51 Thousand
26 Apr, 2024 10100.0 10350.0 9990.0 10270.0 1.11 Million
25 Apr, 2024 10740.0 10740.0 10010.0 10130.0 2.2 Million