WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10660.0 10870.0 10390.0 10750.0 1.33 Million
23 Apr, 2024 10950.0 11110.0 10520.0 10630.0 1.92 Million
22 Apr, 2024 11580.0 12000.0 10690.0 10860.0 4.21 Million
19 Apr, 2024 11160.0 11850.0 11000.0 11570.0 4.45 Million
18 Apr, 2024 10960.0 11390.0 10860.0 11190.0 1.69 Million
17 Apr, 2024 10730.0 11330.0 10730.0 11020.0 2.4 Million
16 Apr, 2024 10800.0 11190.0 10320.0 10610.0 2.09 Million
15 Apr, 2024 10510.0 11070.0 10290.0 10970.0 2.37 Million
12 Apr, 2024 10390.0 10870.0 10350.0 10700.0 2.16 Million
11 Apr, 2024 10000.0 10410.0 9880.0 10240.0 1.22 Million