WON TECH Co.,Ltd. (336570.KQ)

KRW 4510.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8280.0 8390.0 8110.0 8220.0 1.05 Million
24 May, 2024 8390.0 8490.0 8240.0 8240.0 1.02 Million
23 May, 2024 8380.0 8470.0 8260.0 8440.0 1 Million
22 May, 2024 8630.0 8630.0 8380.0 8380.0 1.43 Million
21 May, 2024 8560.0 8730.0 8410.0 8650.0 1.95 Million
20 May, 2024 8270.0 8560.0 8180.0 8550.0 2.26 Million
17 May, 2024 8010.0 8380.0 7960.0 8200.0 2.66 Million
16 May, 2024 8670.0 8790.0 8070.0 8130.0 5.11 Million
14 May, 2024 8680.0 8940.0 8560.0 8600.0 6.11 Million
13 May, 2024 8470.0 9070.0 8370.0 8380.0 11.29 Million